시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	58,000	900	- 1.53%	35,346	2,047
09:49	58,100	800	- 1.36%	35,257	2,041
09:48	58,200	700	- 1.19%	34,234	1,982
09:47	58,100	800	- 1.36%	34,195	1,980
09:46	58,100	800	- 1.36%	32,005	1,853
09:45	58,100	800	- 1.36%	31,957	1,850
09:44	58,200	700	- 1.19%	31,946	1,849
09:43	58,200	700	- 1.19%	31,926	1,848
09:42	58,200	700	- 1.19%	31,784	1,840
09:41	58,100	800	- 1.36%	31,354	1,815