시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	58,400	500	- 0.85%	38,545	2,233
09:59	58,300	600	- 1.02%	37,601	2,178
09:58	58,200	700	- 1.19%	37,380	2,165
09:57	58,100	800	- 1.36%	37,112	2,149
09:56	58,200	700	- 1.19%	37,067	2,146
09:55	58,100	800	- 1.36%	36,929	2,138
09:54	58,100	800	- 1.36%	36,767	2,129
09:53	58,200	700	- 1.19%	36,643	2,122
09:52	58,000	900	- 1.53%	36,049	2,087
09:51	57,950	950	- 1.61%	35,804	2,073