시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	58,400	500	- 0.85%	40,287	2,334
10:09	58,300	600	- 1.02%	39,800	2,306
10:08	58,300	600	- 1.02%	39,679	2,299
10:07	58,300	600	- 1.02%	39,658	2,297
10:06	58,300	600	- 1.02%	39,643	2,297
10:05	58,300	600	- 1.02%	39,310	2,277
10:04	58,300	600	- 1.02%	39,293	2,276
10:03	58,300	600	- 1.02%	39,242	2,273
10:02	58,300	600	- 1.02%	39,218	2,272
10:01	58,300	600	- 1.02%	39,139	2,267