시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	58,450	450	- 0.76%	44,010	2,552
10:19	58,450	450	- 0.76%	43,887	2,544
10:18	58,400	500	- 0.85%	43,577	2,526
10:17	58,400	500	- 0.85%	43,309	2,511
10:16	58,400	500	- 0.85%	43,275	2,509
10:15	58,300	600	- 1.02%	43,151	2,501
10:14	58,400	500	- 0.85%	41,704	2,417
10:13	58,400	500	- 0.85%	41,458	2,403
10:12	58,400	500	- 0.85%	40,502	2,347
10:11	58,400	500	- 0.85%	40,359	2,338