시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	58,600	300	- 0.51%	45,809	2,657
10:29	58,500	400	- 0.68%	45,791	2,656
10:28	58,500	400	- 0.68%	45,526	2,640
10:27	58,500	400	- 0.68%	45,415	2,634
10:26	58,500	400	- 0.68%	45,231	2,623
10:25	58,500	400	- 0.68%	45,192	2,621
10:24	58,500	400	- 0.68%	44,966	2,608
10:23	58,600	300	- 0.51%	44,852	2,601
10:22	58,600	300	- 0.51%	44,841	2,600
10:21	58,500	400	- 0.68%	44,636	2,588