시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	59,800	900	+ 1.53%	165,264	9,758
14:59	59,700	800	+ 1.36%	164,502	9,713
14:58	59,700	800	+ 1.36%	164,344	9,703
14:57	59,700	800	+ 1.36%	164,310	9,701
14:56	59,700	800	+ 1.36%	163,845	9,673
14:55	59,800	900	+ 1.53%	163,708	9,665
14:54	59,800	900	+ 1.53%	163,337	9,643
14:53	59,700	800	+ 1.36%	163,278	9,639
14:52	59,700	800	+ 1.36%	163,206	9,635
14:51	59,900	1,000	+ 1.70%	159,997	9,443