시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	58,400	500	- 0.85%	47,027	2,728
10:39	58,400	500	- 0.85%	47,009	2,727
10:38	58,500	400	- 0.68%	46,961	2,724
10:37	58,400	500	- 0.85%	46,932	2,722
10:36	58,500	400	- 0.68%	46,901	2,721
10:35	58,500	400	- 0.68%	46,745	2,712
10:34	58,500	400	- 0.68%	46,591	2,703
10:33	58,400	500	- 0.85%	46,518	2,698
10:32	58,500	400	- 0.68%	45,864	2,660
10:31	58,600	300	- 0.51%	45,827	2,658