시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	58,700	200	- 0.34%	52,435	3,045
10:49	58,600	300	- 0.51%	52,304	3,037
10:48	58,700	200	- 0.34%	52,218	3,032
10:47	58,700	200	- 0.34%	50,465	2,929
10:46	58,500	400	- 0.68%	47,787	2,772
10:45	58,400	500	- 0.85%	47,664	2,765
10:44	58,500	400	- 0.68%	47,412	2,751
10:43	58,500	400	- 0.68%	47,332	2,746
10:42	58,400	500	- 0.85%	47,243	2,741
10:41	58,500	400	- 0.68%	47,088	2,732