시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	58,800	100	- 0.17%	55,729	3,239
10:59	58,800	100	- 0.17%	55,224	3,209
10:58	58,700	200	- 0.34%	54,640	3,174
10:57	58,800	100	- 0.17%	54,111	3,143
10:56	58,800	100	- 0.17%	53,945	3,134
10:55	58,700	200	- 0.34%	53,781	3,124
10:54	58,700	200	- 0.34%	53,515	3,108
10:53	58,700	200	- 0.34%	53,194	3,090
10:52	58,600	300	- 0.51%	53,109	3,085
10:51	58,700	200	- 0.34%	52,571	3,053