시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	58,750	150	- 0.26%	58,346	3,392
11:09	58,700	200	- 0.34%	58,285	3,389
11:08	58,800	100	- 0.17%	58,201	3,384
11:07	58,700	200	- 0.34%	58,149	3,381
11:06	58,800	100	- 0.17%	58,078	3,377
11:05	58,700	200	- 0.34%	58,025	3,374
11:04	58,800	100	- 0.17%	57,841	3,363
11:03	58,700	200	- 0.34%	57,792	3,360
11:02	58,800	100	- 0.17%	57,705	3,355
11:01	58,800	100	- 0.17%	56,437	3,280