시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	58,900	0	0.00%	63,258	3,681
11:19	58,900	0	0.00%	63,073	3,671
11:18	59,000	100	+ 0.17%	61,094	3,554
11:17	58,800	100	- 0.17%	60,573	3,523
11:16	58,800	100	- 0.17%	60,404	3,513
11:15	58,900	0	0.00%	59,657	3,469
11:14	58,800	100	- 0.17%	58,702	3,413
11:13	58,800	100	- 0.17%	58,623	3,409
11:12	58,700	200	- 0.34%	58,547	3,404
11:11	58,800	100	- 0.17%	58,508	3,402