시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	59,000	100	+ 0.17%	68,149	3,970
11:29	59,000	100	+ 0.17%	67,782	3,948
11:28	59,000	100	+ 0.17%	67,429	3,927
11:27	58,900	0	0.00%	66,062	3,846
11:26	58,800	100	- 0.17%	65,988	3,842
11:25	58,900	0	0.00%	65,917	3,838
11:24	58,900	0	0.00%	65,853	3,834
11:23	58,900	0	0.00%	65,729	3,827
11:22	58,800	100	- 0.17%	65,347	3,804
11:21	58,900	0	0.00%	63,462	3,693