시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	59,100	200	+ 0.34%	70,721	4,122
11:39	59,200	300	+ 0.51%	70,628	4,116
11:38	59,100	200	+ 0.34%	70,394	4,102
11:37	59,200	300	+ 0.51%	69,946	4,076
11:36	59,100	200	+ 0.34%	69,777	4,066
11:35	59,100	200	+ 0.34%	69,512	4,050
11:34	59,000	100	+ 0.17%	69,399	4,043
11:33	59,100	200	+ 0.34%	68,953	4,017
11:32	59,000	100	+ 0.17%	68,852	4,011
11:31	59,000	100	+ 0.17%	68,269	3,977