시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	59,550	650	+ 1.10%	79,187	4,624
11:49	59,600	700	+ 1.19%	77,959	4,551
11:48	59,500	600	+ 1.02%	77,474	4,522
11:47	59,400	500	+ 0.85%	76,093	4,440
11:46	59,400	500	+ 0.85%	74,476	4,344
11:45	59,400	500	+ 0.85%	73,717	4,299
11:44	59,300	400	+ 0.68%	73,564	4,290
11:43	59,200	300	+ 0.51%	71,358	4,159
11:42	59,100	200	+ 0.34%	71,136	4,146
11:41	59,100	200	+ 0.34%	70,928	4,134