시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	59,300	400	+ 0.68%	86,087	5,035
11:59	59,300	400	+ 0.68%	85,778	5,016
11:58	59,500	600	+ 1.02%	85,019	4,971
11:57	59,500	600	+ 1.02%	84,068	4,915
11:56	59,400	500	+ 0.85%	83,618	4,888
11:55	59,500	600	+ 1.02%	83,357	4,873
11:54	59,500	600	+ 1.02%	83,241	4,866
11:53	59,600	700	+ 1.19%	81,734	4,776
11:52	59,600	700	+ 1.19%	79,727	4,656
11:51	59,500	600	+ 1.02%	79,305	4,631