시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	59,400	500	+ 0.85%	88,476	5,177
12:09	59,400	500	+ 0.85%	88,017	5,149
12:08	59,400	500	+ 0.85%	87,786	5,136
12:07	59,400	500	+ 0.85%	87,519	5,120
12:06	59,400	500	+ 0.85%	87,416	5,114
12:05	59,400	500	+ 0.85%	87,410	5,113
12:04	59,300	400	+ 0.68%	87,077	5,094
12:03	59,300	400	+ 0.68%	86,951	5,086
12:02	59,300	400	+ 0.68%	86,542	5,062
12:01	59,300	400	+ 0.68%	86,488	5,059