시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	59,700	800	+ 1.36%	169,544	10,014
15:09	59,700	800	+ 1.36%	169,001	9,981
15:08	59,800	900	+ 1.53%	168,738	9,966
15:07	59,750	850	+ 1.44%	168,478	9,950
15:06	59,800	900	+ 1.53%	167,353	9,883
15:05	59,800	900	+ 1.53%	166,805	9,850
15:04	59,750	850	+ 1.44%	166,400	9,826
15:03	59,700	800	+ 1.36%	166,071	9,806
15:02	59,700	800	+ 1.36%	165,638	9,780
15:01	59,700	800	+ 1.36%	165,396	9,766