시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	59,300	400	+ 0.68%	92,721	5,429
12:19	59,400	500	+ 0.85%	92,560	5,419
12:18	59,400	500	+ 0.85%	92,040	5,388
12:17	59,400	500	+ 0.85%	91,659	5,366
12:16	59,500	600	+ 1.02%	91,590	5,362
12:15	59,400	500	+ 0.85%	91,535	5,358
12:14	59,400	500	+ 0.85%	90,984	5,326
12:13	59,300	400	+ 0.68%	90,084	5,272
12:12	59,400	500	+ 0.85%	89,811	5,256
12:11	59,400	500	+ 0.85%	88,751	5,193