시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	59,400	500	+ 0.85%	94,819	5,553
12:29	59,400	500	+ 0.85%	94,739	5,549
12:28	59,400	500	+ 0.85%	94,467	5,532
12:27	59,400	500	+ 0.85%	94,256	5,520
12:26	59,300	400	+ 0.68%	94,155	5,514
12:25	59,400	500	+ 0.85%	93,809	5,493
12:24	59,400	500	+ 0.85%	93,219	5,458
12:23	59,300	400	+ 0.68%	92,898	5,439
12:22	59,300	400	+ 0.68%	92,841	5,436
12:21	59,400	500	+ 0.85%	92,826	5,435