시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	59,500	600	+ 1.02%	97,089	5,688
12:39	59,500	600	+ 1.02%	97,018	5,684
12:38	59,500	600	+ 1.02%	96,706	5,666
12:37	59,500	600	+ 1.02%	96,648	5,662
12:36	59,500	600	+ 1.02%	96,642	5,662
12:35	59,400	500	+ 0.85%	96,602	5,659
12:34	59,500	600	+ 1.02%	96,484	5,652
12:33	59,300	400	+ 0.68%	95,784	5,611
12:32	59,400	500	+ 0.85%	94,941	5,561
12:31	59,400	500	+ 0.85%	94,894	5,558