시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	59,500	600	+ 1.02%	98,774	5,789
12:49	59,400	500	+ 0.85%	98,442	5,769
12:48	59,400	500	+ 0.85%	98,327	5,762
12:47	59,400	500	+ 0.85%	98,199	5,754
12:46	59,500	600	+ 1.02%	98,042	5,745
12:45	59,400	500	+ 0.85%	97,647	5,721
12:44	59,400	500	+ 0.85%	97,547	5,716
12:43	59,400	500	+ 0.85%	97,433	5,709
12:42	59,400	500	+ 0.85%	97,360	5,704
12:41	59,400	500	+ 0.85%	97,182	5,694