시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	59,700	800	+ 1.36%	105,745	6,204
12:59	59,700	800	+ 1.36%	104,081	6,105
12:58	59,600	700	+ 1.19%	103,459	6,068
12:57	59,600	700	+ 1.19%	102,721	6,024
12:56	59,500	600	+ 1.02%	102,222	5,994
12:55	59,500	600	+ 1.02%	101,682	5,962
12:54	59,500	600	+ 1.02%	101,385	5,944
12:53	59,600	700	+ 1.19%	101,220	5,934
12:52	59,600	700	+ 1.19%	100,909	5,916
12:51	59,500	600	+ 1.02%	99,365	5,824