시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	59,600	700	+ 1.19%	112,216	6,590
13:09	59,500	600	+ 1.02%	112,148	6,586
13:08	59,500	600	+ 1.02%	111,808	6,566
13:07	59,600	700	+ 1.19%	111,712	6,560
13:06	59,500	600	+ 1.02%	111,664	6,557
13:05	59,500	600	+ 1.02%	111,448	6,544
13:04	59,600	700	+ 1.19%	109,994	6,457
13:03	59,700	800	+ 1.36%	109,514	6,429
13:02	59,500	600	+ 1.02%	108,585	6,373
13:01	59,700	800	+ 1.36%	107,699	6,321