시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	59,500	600	+ 1.02%	114,634	6,734
13:19	59,500	600	+ 1.02%	114,397	6,720
13:18	59,500	600	+ 1.02%	114,323	6,715
13:17	59,400	500	+ 0.85%	114,279	6,713
13:16	59,400	500	+ 0.85%	113,655	6,675
13:15	59,400	500	+ 0.85%	113,653	6,675
13:14	59,500	600	+ 1.02%	113,204	6,649
13:13	59,500	600	+ 1.02%	113,073	6,641
13:12	59,500	600	+ 1.02%	112,880	6,629
13:11	59,500	600	+ 1.02%	112,223	6,590