시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	59,400	500	+ 0.85%	116,242	6,829
13:29	59,450	550	+ 0.93%	116,084	6,820
13:28	59,400	500	+ 0.85%	116,040	6,817
13:27	59,500	600	+ 1.02%	115,923	6,810
13:26	59,500	600	+ 1.02%	115,631	6,793
13:25	59,500	600	+ 1.02%	115,380	6,778
13:24	59,500	600	+ 1.02%	115,315	6,774
13:23	59,400	500	+ 0.85%	115,310	6,774
13:22	59,400	500	+ 0.85%	115,230	6,769
13:21	59,400	500	+ 0.85%	114,668	6,736