시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	59,500	600	+ 1.02%	118,650	6,973
13:39	59,400	500	+ 0.85%	117,952	6,931
13:38	59,500	600	+ 1.02%	117,874	6,926
13:37	59,500	600	+ 1.02%	117,435	6,900
13:36	59,400	500	+ 0.85%	117,216	6,887
13:35	59,400	500	+ 0.85%	116,887	6,868
13:34	59,400	500	+ 0.85%	116,825	6,864
13:33	59,400	500	+ 0.85%	116,718	6,858
13:32	59,400	500	+ 0.85%	116,498	6,844
13:31	59,400	500	+ 0.85%	116,418	6,840