시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	59,600	700	+ 1.19%	122,742	7,216
13:49	59,600	700	+ 1.19%	122,663	7,212
13:48	59,600	700	+ 1.19%	122,470	7,200
13:47	59,500	600	+ 1.02%	121,622	7,150
13:46	59,500	600	+ 1.02%	121,226	7,126
13:45	59,600	700	+ 1.19%	121,051	7,116
13:44	59,500	600	+ 1.02%	120,877	7,105
13:43	59,600	700	+ 1.19%	120,757	7,098
13:42	59,600	700	+ 1.19%	120,516	7,084
13:41	59,400	500	+ 0.85%	119,616	7,030