시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	59,800	900	+ 1.53%	189,462	11,205
15:19	59,800	900	+ 1.53%	178,625	10,557
15:18	59,800	900	+ 1.53%	177,658	10,499
15:17	59,800	900	+ 1.53%	175,535	10,372
15:16	59,800	900	+ 1.53%	174,563	10,314
15:15	59,700	800	+ 1.36%	173,494	10,250
15:14	59,700	800	+ 1.36%	173,451	10,248
15:13	59,800	900	+ 1.53%	173,009	10,221
15:12	59,800	900	+ 1.53%	170,357	10,063
15:11	59,800	900	+ 1.53%	169,974	10,040