시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	7,280	240	+ 3.41%	193,364	1,376
13:59	7,240	200	+ 2.84%	181,212	1,287
13:58	7,250	210	+ 2.98%	180,211	1,280
13:57	7,230	190	+ 2.70%	179,485	1,275
13:56	7,240	200	+ 2.84%	179,195	1,273
13:55	7,240	200	+ 2.84%	178,394	1,267
13:54	7,240	200	+ 2.84%	178,185	1,265
13:53	7,250	210	+ 2.98%	177,740	1,262
13:52	7,260	220	+ 3.13%	177,394	1,260
13:51	7,250	210	+ 2.98%	177,250	1,259