시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	7,250	210	+ 2.98%	203,363	1,448
14:09	7,260	220	+ 3.13%	203,223	1,447
14:08	7,280	240	+ 3.41%	201,537	1,435
14:07	7,270	230	+ 3.27%	199,458	1,420
14:06	7,260	220	+ 3.13%	197,680	1,407
14:05	7,260	220	+ 3.13%	197,502	1,406
14:04	7,260	220	+ 3.13%	197,472	1,405
14:03	7,240	200	+ 2.84%	197,281	1,404
14:02	7,270	230	+ 3.27%	196,370	1,397
14:01	7,280	240	+ 3.41%	195,692	1,393