시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	7,280	240	+ 3.41%	223,512	1,595
14:19	7,280	240	+ 3.41%	221,196	1,578
14:18	7,280	240	+ 3.41%	215,376	1,535
14:17	7,260	220	+ 3.13%	215,076	1,533
14:16	7,270	230	+ 3.27%	213,533	1,522
14:15	7,250	210	+ 2.98%	210,609	1,501
14:14	7,230	190	+ 2.70%	207,420	1,478
14:13	7,230	190	+ 2.70%	206,970	1,474
14:12	7,230	190	+ 2.70%	206,467	1,471
14:11	7,250	210	+ 2.98%	205,379	1,463