시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	7,260	220	+ 3.13%	237,191	1,694
14:29	7,260	220	+ 3.13%	234,133	1,672
14:28	7,250	210	+ 2.98%	233,904	1,670
14:27	7,250	210	+ 2.98%	230,817	1,648
14:26	7,240	200	+ 2.84%	230,800	1,647
14:25	7,250	210	+ 2.98%	228,415	1,630
14:24	7,250	210	+ 2.98%	227,196	1,621
14:23	7,250	210	+ 2.98%	226,656	1,617
14:22	7,250	210	+ 2.98%	225,056	1,606
14:21	7,240	200	+ 2.84%	224,898	1,605