시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,270	230	+ 3.27%	244,881	1,750
14:39	7,265	225	+ 3.20%	244,575	1,748
14:38	7,270	230	+ 3.27%	244,189	1,745
14:37	7,280	240	+ 3.41%	243,051	1,737
14:36	7,280	240	+ 3.41%	240,985	1,721
14:35	7,280	240	+ 3.41%	240,199	1,716
14:34	7,280	240	+ 3.41%	239,555	1,711
14:33	7,270	230	+ 3.27%	238,410	1,703
14:32	7,270	230	+ 3.27%	237,613	1,697
14:31	7,270	230	+ 3.27%	237,293	1,695