시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,270	230	+ 3.27%	264,127	1,890
14:49	7,270	230	+ 3.27%	262,088	1,875
14:48	7,280	240	+ 3.41%	261,361	1,870
14:47	7,290	250	+ 3.55%	261,198	1,869
14:46	7,300	260	+ 3.69%	259,121	1,853
14:45	7,290	250	+ 3.55%	258,512	1,849
14:44	7,280	240	+ 3.41%	255,058	1,824
14:43	7,290	250	+ 3.55%	251,324	1,797
14:42	7,270	230	+ 3.27%	249,481	1,783
14:41	7,260	220	+ 3.13%	245,168	1,752