시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	6,980	60	- 0.85%	28,682	201
09:18	6,980	60	- 0.85%	28,247	198
09:17	6,990	50	- 0.71%	28,031	196
09:16	6,990	50	- 0.71%	27,780	194
09:15	6,980	60	- 0.85%	27,598	193
09:14	6,970	70	- 0.99%	27,248	191
09:13	6,970	70	- 0.99%	27,159	190
09:12	7,030	10	- 0.14%	23,847	167
09:11	7,010	30	- 0.43%	22,725	159
09:10	7,000	40	- 0.57%	21,770	152