시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	7,090	50	+ 0.71%	39,355	276
09:38	7,050	10	+ 0.14%	37,873	265
09:37	7,080	40	+ 0.57%	37,495	262
09:36	7,040	0	0.00%	36,602	256
09:35	7,000	40	- 0.57%	34,677	243
09:34	7,010	30	- 0.43%	34,366	240
09:33	7,030	10	- 0.14%	33,310	233
09:32	7,030	10	- 0.14%	33,282	233
09:31	7,020	20	- 0.28%	33,147	232
09:30	7,020	20	- 0.28%	32,635	228