시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	7,050	10	+ 0.14%	43,399	304
09:48	7,050	10	+ 0.14%	43,066	302
09:47	7,050	10	+ 0.14%	42,676	299
09:46	7,050	10	+ 0.14%	42,662	299
09:45	7,050	10	+ 0.14%	41,281	289
09:44	7,050	10	+ 0.14%	41,169	288
09:43	7,050	10	+ 0.14%	41,152	288
09:42	7,060	20	+ 0.28%	40,274	282
09:41	7,060	20	+ 0.28%	39,994	280
09:40	7,080	40	+ 0.57%	39,844	279