시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	7,060	20	+ 0.28%	46,630	327
09:58	7,060	20	+ 0.28%	46,376	325
09:57	7,060	20	+ 0.28%	46,369	325
09:56	7,060	20	+ 0.28%	46,271	324
09:55	7,050	10	+ 0.14%	45,147	316
09:54	7,050	10	+ 0.14%	45,088	316
09:53	7,050	10	+ 0.14%	45,043	316
09:52	7,040	0	0.00%	43,765	307
09:51	7,050	10	+ 0.14%	43,624	306
09:50	7,050	10	+ 0.14%	43,524	305