시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	7,060	20	+ 0.28%	48,665	341
10:09	7,060	20	+ 0.28%	48,607	341
10:08	7,060	20	+ 0.28%	48,416	340
10:07	7,060	20	+ 0.28%	48,411	339
10:06	7,060	20	+ 0.28%	48,219	338
10:05	7,050	10	+ 0.14%	47,700	334
10:04	7,060	20	+ 0.28%	47,699	334
10:03	7,060	20	+ 0.28%	47,695	334
10:02	7,060	20	+ 0.28%	47,643	334
10:01	7,060	20	+ 0.28%	47,634	334