시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	7,050	10	+ 0.14%	51,773	363
10:19	7,050	10	+ 0.14%	51,367	360
10:18	7,050	10	+ 0.14%	51,360	360
10:17	7,050	10	+ 0.14%	51,340	360
10:16	7,050	10	+ 0.14%	51,188	359
10:15	7,050	10	+ 0.14%	51,131	359
10:14	7,040	0	0.00%	51,022	358
10:13	7,050	10	+ 0.14%	50,585	355
10:12	7,050	10	+ 0.14%	49,593	348
10:11	7,050	10	+ 0.14%	49,520	347