시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,280	240	+ 3.41%	272,357	1,950
14:59	7,290	250	+ 3.55%	272,090	1,948
14:58	7,280	240	+ 3.41%	271,660	1,945
14:57	7,270	230	+ 3.27%	271,247	1,942
14:56	7,280	240	+ 3.41%	268,611	1,923
14:55	7,280	240	+ 3.41%	266,431	1,907
14:54	7,280	240	+ 3.41%	266,114	1,904
14:53	7,270	230	+ 3.27%	265,342	1,899
14:52	7,250	210	+ 2.98%	264,848	1,895
14:51	7,290	250	+ 3.55%	264,449	1,892