시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	7,050	10	+ 0.14%	62,753	440
10:29	7,050	10	+ 0.14%	62,582	439
10:28	7,030	10	- 0.14%	54,810	385
10:27	7,050	10	+ 0.14%	54,001	379
10:26	7,050	10	+ 0.14%	53,984	379
10:25	7,040	0	0.00%	53,977	379
10:24	7,040	0	0.00%	53,934	378
10:23	7,050	10	+ 0.14%	52,299	367
10:22	7,050	10	+ 0.14%	52,297	367
10:21	7,040	0	0.00%	51,994	365