시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	7,050	10	+ 0.14%	63,346	445
10:39	7,050	10	+ 0.14%	63,339	445
10:38	7,050	10	+ 0.14%	63,093	443
10:37	7,050	10	+ 0.14%	62,989	442
10:36	7,040	0	0.00%	62,797	441
10:35	7,050	10	+ 0.14%	62,791	441
10:34	7,050	10	+ 0.14%	62,785	441
10:33	7,050	10	+ 0.14%	62,782	441
10:32	7,050	10	+ 0.14%	62,776	441
10:31	7,050	10	+ 0.14%	62,774	441