시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	7,050	10	+ 0.14%	67,074	471
10:49	7,050	10	+ 0.14%	66,963	470
10:48	7,040	0	0.00%	66,805	469
10:47	7,050	10	+ 0.14%	66,800	469
10:46	7,050	10	+ 0.14%	66,357	466
10:45	7,050	10	+ 0.14%	66,352	466
10:44	7,050	10	+ 0.14%	66,341	466
10:43	7,050	10	+ 0.14%	66,338	466
10:42	7,020	20	- 0.28%	66,327	466
10:41	7,050	10	+ 0.14%	64,827	455