시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	7,060	20	+ 0.28%	69,764	490
10:59	7,050	10	+ 0.14%	69,752	490
10:58	7,050	10	+ 0.14%	69,730	490
10:57	7,040	0	0.00%	69,627	489
10:56	7,050	10	+ 0.14%	68,840	483
10:55	7,060	20	+ 0.28%	68,671	482
10:54	7,040	0	0.00%	67,807	476
10:53	7,050	10	+ 0.14%	67,236	472
10:52	7,050	10	+ 0.14%	67,087	471
10:51	7,050	10	+ 0.14%	67,075	471