시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	7,050	10	+ 0.14%	74,382	522
11:09	7,050	10	+ 0.14%	74,230	521
11:08	7,050	10	+ 0.14%	74,180	521
11:07	7,060	20	+ 0.28%	74,042	520
11:06	7,060	20	+ 0.28%	73,713	518
11:05	7,060	20	+ 0.28%	73,112	513
11:04	7,055	15	+ 0.21%	73,110	513
11:03	7,060	20	+ 0.28%	73,001	513
11:02	7,070	30	+ 0.43%	72,891	512
11:01	7,070	30	+ 0.43%	71,185	500