시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	7,050	10	+ 0.14%	78,459	551
11:20	7,060	20	+ 0.28%	76,289	536
11:18	7,050	10	+ 0.14%	76,211	535
11:17	7,070	30	+ 0.43%	76,195	535
11:16	7,060	20	+ 0.28%	76,194	535
11:15	7,060	20	+ 0.28%	75,432	530
11:14	7,060	20	+ 0.28%	75,411	530
11:13	7,060	20	+ 0.28%	75,310	529
11:12	7,060	20	+ 0.28%	75,254	529
11:11	7,050	10	+ 0.14%	74,544	524