시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	7,090	50	+ 0.71%	84,423	593
11:32	7,070	30	+ 0.43%	83,827	589
11:30	7,080	40	+ 0.57%	81,647	574
11:29	7,070	30	+ 0.43%	81,632	574
11:27	7,070	30	+ 0.43%	80,639	567
11:26	7,060	20	+ 0.28%	80,444	565
11:25	7,060	20	+ 0.28%	80,410	565
11:24	7,050	10	+ 0.14%	80,267	564
11:23	7,020	20	- 0.28%	79,616	559
11:22	7,050	10	+ 0.14%	78,532	552