시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	7,090	50	+ 0.71%	85,825	603
11:42	7,100	60	+ 0.85%	85,818	603
11:41	7,100	60	+ 0.85%	85,816	603
11:40	7,090	50	+ 0.71%	84,937	597
11:39	7,090	50	+ 0.71%	84,674	595
11:38	7,090	50	+ 0.71%	84,663	595
11:37	7,090	50	+ 0.71%	84,606	595
11:36	7,090	50	+ 0.71%	84,584	594
11:35	7,090	50	+ 0.71%	84,572	594
11:34	7,070	30	+ 0.43%	84,555	594