시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	7,100	60	+ 0.85%	89,556	630
11:52	7,100	60	+ 0.85%	89,536	630
11:51	7,100	60	+ 0.85%	89,334	628
11:50	7,100	60	+ 0.85%	89,222	627
11:49	7,090	50	+ 0.71%	89,217	627
11:48	7,080	40	+ 0.57%	86,204	606
11:47	7,100	60	+ 0.85%	86,100	605
11:46	7,090	50	+ 0.71%	86,098	605
11:45	7,090	50	+ 0.71%	85,998	604
11:44	7,090	50	+ 0.71%	85,951	604